Stock Information

Stock Information

Market price 2019/05/27 14:51:21 (OnMarket)

IntroMedic Co., Ltd. 150840
Present-day value 6,400
Net change 120(1.91%)
Volume 1,881,615
Trade cost 12,176,131,250
Market price 6,350
High price 6,720
Low price 6,220
PER -19.45
Shares Outstanding 21,903,778
Upper limit 8,160
Lower limit 4,400
par value 500
52week High 15,250
52week Low 3,030
Date Closing price Net change Market price High price Low price Volume Trading cost
19/05/27 6,400 120 6,350 6,720 6,220 1,881,615 12,176,131,250
19/05/24 6,280 660 5,650 6,880 5,380 1,899,526 11,640,164,250
19/05/23 5,620 580 6,200 6,430 5,590 996,921 5,870,380,120
19/05/22 6,200 380 6,650 6,650 6,200 668,552 4,252,503,010
19/05/21 6,580 10 6,630 6,820 6,380 614,240 4,031,473,980
19/05/20 6,590 280 6,370 6,950 6,370 1,234,131 8,286,168,470
19/05/17 6,310 210 6,520 6,690 5,930 567,970 3,642,969,420
19/05/16 6,520 100 6,430 6,760 6,400 699,019 4,593,897,600
19/05/15 6,420 170 6,590 6,670 6,200 613,184 3,954,001,730
19/05/14 6,590 130 6,640 6,760 6,410 475,357 3,135,161,210
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
14:51:30 6,400 120 6,430 6,400 4
14:51:20 6,400 120 6,430 6,400 983
14:51:10 6,440 160 6,440 6,390 4,218
14:51:00 6,420 140 6,420 6,400 11,016
14:50:50 6,420 140 6,440 6,420 8,354
14:50:40 6,450 170 6,470 6,450 977
14:50:30 6,470 190 6,470 6,460 493
14:50:20 6,470 190 6,470 6,460 1,973
14:50:10 6,480 200 6,480 6,470 122
14:50:00 6,480 200 6,480 6,470 6,775
Residual quantity of sale Good price Residual quantity of bid price
2,278 6,630
2,888 6,620
1,808 6,610
8,062 6,600
2,393 6,590
6,580 21
6,570 501
6,560 271
6,550 1,215
6,540 1,336
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 363,942
KYOBO SECURITIES CO., LTD. 311,430
EUGENE INVESTMENT %26 SECURITIES CO., LTD 261,528
MIRAE ASSET DAEWOO CO., LTD. 187,581
NH Investment %26 Securities Co., Ltd. 117,725
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 483,726
MIRAE ASSET DAEWOO CO., LTD. 244,219
NH Investment %26 Securities Co., Ltd. 192,605
Korea Investment %26 Securities Co., Ltd. 133,835
Samsung Securities Co., Ltd. 131,462