Stock Information

Stock Information

Market price 2018/10/17 14:43:35 (OnMarket)

IntroMedic Co., Ltd. 150840
Present-day value 8,760
Net change 40(-0.45%)
Volume 71,574
Trade cost 636,861,810
Market price 8,900
High price 9,020
Low price 8,730
PER -30.63
Shares Outstanding 15,386,556
Upper limit 11,400
Lower limit 6,160
par value 500
52week High 28,550
52week Low 5,360
Date Closing price Net change Market price High price Low price Volume Trading cost
18/10/17 8,760 40 8,900 9,020 8,730 71,574 636,861,810
18/10/16 8,800 310 8,530 8,850 8,320 96,570 825,278,510
18/10/15 8,490 60 8,460 8,590 8,220 97,244 812,156,390
18/10/12 8,430 60 8,000 8,900 7,950 184,831 1,553,958,330
18/10/11 8,490 610 8,850 8,890 8,250 170,710 1,467,204,030
18/10/10 9,100 90 9,180 9,300 8,900 145,865 1,322,449,800
18/10/08 9,190 90 8,850 9,300 8,850 142,393 1,308,164,000
18/10/05 9,100 40 9,240 9,240 8,950 105,095 950,616,580
18/10/04 9,060 50 9,010 9,250 8,970 103,888 947,753,080
18/10/02 9,010 70 9,040 9,260 9,000 128,975 1,174,809,380
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
14:38:10 8,760 40 8,760 8,720 10
14:37:20 8,730 70 8,770 8,730 78
14:33:10 8,770 30 8,770 8,730 10
14:32:50 8,730 70 8,770 8,730 28
14:32:30 8,760 40 8,780 8,730 55
14:31:40 8,790 10 8,790 8,750 1
14:27:40 8,780 20 8,780 8,720 1
14:27:30 8,780 20 8,780 8,720 1
14:26:50 8,730 70 8,790 8,730 275
14:26:20 8,750 50 8,800 8,730 125
Residual quantity of sale Good price Residual quantity of bid price
10 8,810
541 8,800
374 8,790
320 8,780
492 8,770
8,720 110
8,710 28
8,700 17
8,690 14
8,660 312
High rank selling
Securities firm Volume
Hana Financial Investment Co.,Ltd. 16,309
NH Investment %26 Securities Co., Ltd. 10,754
KB Securities Co., Ltd. 9,919
MIRAE ASSET DAEWOO CO., LTD. 7,068
Kiwoom.com Securities Co., Ltd. 6,270
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 11,420
NH Investment %26 Securities Co., Ltd. 9,282
MIRAE ASSET DAEWOO CO., LTD. 6,106
Merrill Lynch International, LLC Seoul Branch 5,985
Samsung Securities Co., Ltd. 5,413