인트로메딕

IR Center
Stock Information

Stock Information

Market price 2019/08/19 15:45:18 (Closed)

IntroMedic Co., Ltd. 150840
Present-day value 2,420
Net change 240(-9.02%)
Volume 1,089,401
Trade cost 2,648,478,010
Market price 2,660
High price 2,745
Low price 2,330
PER -7.36
Shares Outstanding 21,903,778
Upper limit 3,455
Lower limit 1,865
par value 500
52week High 9,700
52week Low 2,435
Date Closing price Net change Market price High price Low price Volume Trading cost
19/08/19 2,420 240 2,660 2,745 2,330 1,089,401 2,648,478,010
19/08/16 2,660 145 2,800 2,800 2,645 212,203 571,114,540
19/08/14 2,805 45 2,850 2,890 2,730 274,217 764,471,195
19/08/13 2,850 5 2,850 2,890 2,735 166,824 470,541,150
19/08/12 2,845 40 2,810 2,970 2,780 269,235 780,103,345
19/08/09 2,805 180 2,625 2,880 2,625 407,292 1,134,224,545
19/08/08 2,625 150 2,490 2,630 2,470 376,163 962,776,825
19/08/07 2,475 40 2,485 2,580 2,400 358,564 887,149,345
19/08/06 2,435 115 2,370 2,650 2,265 642,915 1,597,374,070
19/08/05 2,550 305 2,855 2,975 2,515 473,145 1,271,526,190
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:42:50 0 0 200
15:40:10 283
15:30:30 2,420 240 2,425 2,420 6,716
15:20:00 2,420 240 2,420 2,405 2,990
15:19:50 2,420 240 2,420 2,415 12
15:19:40 2,420 240 2,420 2,415 907
15:19:30 2,415 245 2,415 2,410 3
15:19:20 2,415 245 2,415 2,410 52
15:19:10 2,415 245 2,415 2,410 198
15:19:00 2,415 245 2,415 2,410 10
Residual quantity of sale Good price Residual quantity of bid price
274 2,440
3,606 2,435
1,405 2,430
2,753 2,425
1,515 2,420
2,415 634
2,410 1,790
2,405 2,308
2,400 1,707
2,395 16,124
High rank selling
Securities firm Volume
MIRAE ASSET DAEWOO CO., LTD. 257,219
Kiwoom.com Securities Co., Ltd. 230,140
Samsung Securities Co., Ltd. 114,452
Korea Investment %26 Securities Co., Ltd. 104,169
Hana Financial Investment Co.,Ltd. 71,416
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 161,882
Korea Investment %26 Securities Co., Ltd. 152,108
NH Investment %26 Securities Co., Ltd. 132,242
MIRAE ASSET DAEWOO CO., LTD. 119,118
Samsung Securities Co., Ltd. 106,264