Stock Information

Stock Information

Market price 2020/09/28 06:08:09 (장개시전)

IntroMedic Co., Ltd. 150840
Present-day value 2,835
Net change 335(13.4%)
Volume 4,381,795
Trade cost 12,157,395,170
Market price 2,500
High price 2,890
Low price 2,500
PER -3.01
Shares Outstanding 26,995,804
Upper limit 3,250
Lower limit 1,750
par value 500
52week High 9,800
52week Low 1,855
Date Closing price Net change Market price High price Low price Volume Trading cost
20/09/25 2,835 335 2,500 2,890 2,500 4,381,795 12,157,395,170
20/09/24 2,500 25 2,490 2,660 2,455 800,494 2,053,530,420
20/09/23 2,525 45 2,480 2,570 2,300 573,616 1,399,619,360
20/09/22 2,480 120 2,550 2,585 2,410 833,172 2,059,721,950
20/09/21 2,600 40 2,650 2,750 2,555 660,419 1,746,286,630
20/09/18 2,640 45 2,685 2,740 2,630 508,156 1,360,508,710
20/09/17 2,685 85 2,630 2,820 2,580 946,626 2,563,204,980
20/09/16 2,600 150 2,750 2,775 2,575 801,835 2,127,294,850
20/09/15 2,750 15 2,745 2,785 2,700 483,780 1,321,304,650
20/09/14 2,765 30 2,735 2,850 2,640 983,279 2,694,419,320
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
18:00:30 0 0 4,386
17:50:20 0 0 988
17:40:40 2,072
17:30:40 3,858
17:20:40 1,172
17:10:10 0 0 1,626
17:00:40 711
16:50:30 1,000
16:40:40 1,971
16:30:40 749
Residual quantity of sale Good price Residual quantity of bid price
0 0
0 0
48,593 2,845
3,231 2,840
8,825 2,835
2,830 4,738
2,825 282
2,820 6
0 0
0 0
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 1,119,077
Shinhan Investment Corp. 678,789
NH Investment %26 Securities Co., Ltd. 396,740
MIRAE ASSET DAEWOO CO., LTD. 389,077
Korea Investment %26 Securities Co., Ltd. 350,760
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 1,047,005
Shinhan Investment Corp. 665,718
NH Investment %26 Securities Co., Ltd. 397,575
MIRAE ASSET DAEWOO CO., LTD. 369,604
Korea Investment %26 Securities Co., Ltd. 307,308