Stock Information

Stock Information

Market price 2018/11/20 01:33:57 (장개시전)

IntroMedic Co., Ltd. 150840
Present-day value 8,770
Net change 70(-0.79%)
Volume 106,580
Trade cost 924,610,400
Market price 8,950
High price 9,000
Low price 8,520
PER -30.66
Shares Outstanding 15,386,556
Upper limit 11,450
Lower limit 6,190
par value 500
52week High 28,550
52week Low 5,920
Date Closing price Net change Market price High price Low price Volume Trading cost
18/11/19 8,770 70 8,950 9,000 8,520 106,580 924,610,400
18/11/16 8,840 340 8,500 9,290 8,320 167,904 1,485,575,240
18/11/15 8,500 130 8,500 8,500 7,300 196,458 1,576,311,420
18/11/14 8,370 540 8,970 9,080 8,370 225,470 1,988,908,800
18/11/13 8,910 10 8,770 8,990 8,610 137,987 1,225,516,270
18/11/12 8,900 230 8,550 8,950 8,550 188,415 1,656,167,230
18/11/09 8,670 270 8,400 8,900 8,300 173,820 1,497,392,440
18/11/08 8,400 280 8,500 8,620 8,250 182,741 1,540,408,840
18/11/07 8,120 0 8,180 8,200 7,740 81,331 651,870,350
18/11/06 8,120 20 8,090 8,160 7,750 110,089 881,098,790
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
16:20:40 8,760 80 8,760 8,540 10
16:10:30 8,760 80 8,760 8,690 199
15:53:20 8,770 70 8,780 8,770 1
15:30:30 8,770 70 8,780 8,770 510
15:20:00 8,700 140 8,780 8,690 100
15:17:50 8,780 60 8,790 8,700 1,630
15:17:40 8,780 60 8,780 8,700 110
15:17:10 8,800 40 8,800 8,690 500
15:17:00 8,780 60 8,790 8,690 500
15:15:20 8,790 50 8,780 8,690 300
Residual quantity of sale Good price Residual quantity of bid price
221 8,830
104 8,820
302 8,810
2,109 8,800
500 8,790
8,700 1,111
8,690 200
8,670 316
8,650 500
8,630 129
High rank selling
Securities firm Volume
KB Securities Co., Ltd. 20,838
Merrill Lynch International, LLC Seoul Branch 12,613
Samsung Securities Co., Ltd. 9,329
MIRAE ASSET DAEWOO CO., LTD. 9,207
Kiwoom.com Securities Co., Ltd. 8,915
High rank buying
Securities firm Volume
MIRAE ASSET DAEWOO CO., LTD. 18,866
Samsung Securities Co., Ltd. 17,436
Kiwoom.com Securities Co., Ltd. 14,354
NH Investment %26 Securities Co., Ltd. 13,132
Shinhan Investment Corp. 8,286