Stock Information

Stock Information

Market price 2020/11/24 05:07:22 (장개시전)

IntroMedic Co., Ltd. 150840
Present-day value 3,155
Net change 15(-0.47%)
Volume 393,904
Trade cost 1,235,542,940
Market price 3,230
High price 3,240
Low price 3,065
PER -3.35
Shares Outstanding 31,369,426
Upper limit 4,120
Lower limit 2,220
par value 500
52week High 3,900
52week Low 1,855
Date Closing price Net change Market price High price Low price Volume Trading cost
20/11/23 3,155 15 3,230 3,240 3,065 393,904 1,235,542,940
20/11/20 3,170 40 3,240 3,245 3,140 306,692 975,053,645
20/11/19 3,210 35 3,245 3,260 3,140 339,933 1,087,654,590
20/11/18 3,245 165 3,110 3,245 3,105 589,656 1,883,619,265
20/11/17 3,080 20 3,020 3,250 2,995 680,792 2,106,976,140
20/11/16 3,060 110 3,050 3,080 2,950 419,050 1,267,666,470
20/11/13 2,950 110 3,040 3,060 2,885 547,102 1,623,102,135
20/11/12 3,060 25 3,130 3,150 3,025 420,706 1,298,167,145
20/11/11 3,085 125 3,180 3,350 3,065 847,229 2,680,785,360
20/11/10 3,210 105 3,330 3,330 3,190 375,183 1,208,610,855
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
17:50:40 45
17:40:40 5
17:30:40 32
17:20:40 200
17:10:40 88
16:40:40 12
15:52:50 0 0 100
15:49:20 0 0 200
15:48:00 0 0 200
15:40:40 0 0 300
Residual quantity of sale Good price Residual quantity of bid price
0 0
0 0
981 3,175
54 3,170
20 3,165
3,155 257
3,150 3,389
3,145 604
0 0
0 0
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 81,919
J.P.Morgan Securities(Far East) Ltd., Seoul Branch 60,919
Shinhan Investment Corp. 45,379
Samsung Securities Co., Ltd. 31,765
MIRAE ASSET DAEWOO CO., LTD. 26,599
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 76,324
MIRAE ASSET DAEWOO CO., LTD. 74,080
Samsung Securities Co., Ltd. 52,504
Shinhan Investment Corp. 45,572
NH Investment %26 Securities Co., Ltd. 33,734