Stock Information

Stock Information

Market price 2019/11/18 18:51:15 (Closed)

IntroMedic Co., Ltd. 150840
Present-day value 9,450
Net change 350(-3.57%)
Volume 5,702,462
Trade cost 52,547,554,730
Market price 9,900
High price 9,900
Low price 8,860
PER -28.72
Shares Outstanding 23,478,580
Upper limit 12,700
Lower limit 6,860
par value 500
52week High 9,800
52week Low 2,340
Date Closing price Net change Market price High price Low price Volume Trading cost
19/11/18 9,450 350 9,900 9,900 8,860 5,702,462 52,547,554,730
19/11/15 9,800 1,150 8,650 9,940 8,640 4,729,430 44,494,981,890
19/11/14 8,650 0 8,490 8,940 7,800 1,897,615 16,277,525,590
19/11/13 8,650 860 7,830 9,100 7,830 4,162,795 35,358,249,120
19/11/12 7,790 760 7,100 8,000 7,020 3,403,170 25,707,219,690
19/11/11 7,030 160 7,000 7,030 6,310 1,791,077 12,030,004,260
19/11/08 6,870 50 7,050 7,050 6,800 778,815 5,355,970,690
19/11/07 6,920 470 6,580 7,000 6,520 2,998,451 20,467,721,790
19/11/06 6,450 150 6,670 6,730 6,100 2,029,889 13,166,579,870
19/11/05 6,600 190 6,480 6,800 6,430 1,518,005 10,032,939,780
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
18:00:20 2,101
17:50:20 1,205
17:40:40 908
17:30:40 2,784
17:20:30 2,793
17:10:40 288
17:00:20 760
16:50:40 2,417
16:40:30 1,482
16:30:20 1,895
Residual quantity of sale Good price Residual quantity of bid price
500 9,250
300 9,240
5 9,230
71 9,220
3,111 9,200
9,190 499
9,170 773
9,160 424
9,150 1,934
9,140 1,111
High rank selling
Securities firm Volume
NH Investment %26 Securities Co., Ltd. 696,768
SK Securities Co., Ltd. 642,615
Samsung Securities Co., Ltd. 621,358
SANGSANGIN INVESTMENT %26 SECURITIES CO.,LTD. 604,480
MIRAE ASSET DAEWOO CO., LTD. 595,279
High rank buying
Securities firm Volume
UBS Securities Pte.Ltd, Seoul Branch 1,000,014
NH Investment %26 Securities Co., Ltd. 860,807
Kiwoom.com Securities Co., Ltd. 755,065
Samsung Securities Co., Ltd. 718,147
MIRAE ASSET DAEWOO CO., LTD. 490,142