Stock Information

Stock Information

Market price 2019/04/26 05:49:42 (장개시전)

IntroMedic Co., Ltd. 150840
Present-day value 6,470
Net change 10(-0.15%)
Volume 461,160
Trade cost 2,959,267,440
Market price 6,410
High price 6,580
Low price 6,320
PER -22.62
Shares Outstanding 18,966,931
Upper limit 8,420
Lower limit 4,540
par value 500
52week High 28,550
52week Low 3,030
Date Closing price Net change Market price High price Low price Volume Trading cost
19/04/25 6,470 10 6,410 6,580 6,320 461,160 2,959,267,440
19/04/24 6,480 20 6,410 6,840 6,300 805,656 5,271,916,360
19/04/23 6,460 220 6,470 6,550 6,310 791,017 5,080,924,490
19/04/22 6,680 280 7,270 7,530 6,650 2,824,082 19,939,365,050
19/04/19 6,400 0 6,440 6,600 6,310 735,952 4,784,176,190
19/04/18 6,400 460 6,700 6,740 6,400 882,550 5,765,111,140
19/04/17 6,860 60 6,910 7,110 6,700 1,113,293 7,710,456,960
19/04/16 6,800 230 6,660 6,860 6,220 2,043,996 13,369,289,840
19/04/15 7,030 110 7,180 7,290 6,950 1,525,533 10,749,015,530
19/04/12 7,140 50 7,090 7,340 6,890 2,877,350 20,465,063,620
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
18:00:40 40
17:50:40 60
17:30:20 75
17:20:40 425
17:10:40 806
17:00:40 585
16:50:40 150
16:40:30 510
16:30:20 100
16:20:30 145
Residual quantity of sale Good price Residual quantity of bid price
0 0
0 0
1,919 6,500
1,290 6,490
2,245 6,480
6,470 1,332
6,460 4,009
6,450 54
0 0
0 0
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 94,561
MIRAE ASSET DAEWOO CO., LTD. 60,646
Samsung Securities Co., Ltd. 57,650
NH Investment %26 Securities Co., Ltd. 43,475
KB Securities Co., Ltd. 33,752
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 71,805
MIRAE ASSET DAEWOO CO., LTD. 61,418
Samsung Securities Co., Ltd. 51,537
NH Investment %26 Securities Co., Ltd. 50,863
Daishin Securities Co., Ltd. 37,530