Stock Information

Stock Information

Market price 2019/12/15 02:08:45 (Closed)

IntroMedic Co., Ltd. 150840
Present-day value 2,995
Net change 15(-0.5%)
Volume 775,994
Trade cost 2,333,019,265
Market price 3,000
High price 3,060
Low price 2,950
PER -9.1
Shares Outstanding 23,478,580
Upper limit 3,910
Lower limit 2,110
par value 500
52week High 9,800
52week Low 2,340
Date Closing price Net change Market price High price Low price Volume Trading cost
19/12/13 2,995 15 3,000 3,060 2,950 775,994 2,333,019,265
19/12/12 3,010 95 2,950 3,155 2,900 2,277,181 6,905,613,420
19/12/11 2,915 100 2,850 2,965 2,800 1,332,079 3,839,491,485
19/12/10 2,815 85 2,925 2,940 2,760 1,204,609 3,393,538,800
19/12/09 2,900 155 2,860 3,145 2,800 3,239,946 9,450,893,085
19/12/06 3,055 65 3,150 3,200 3,000 1,283,361 3,933,206,765
19/12/05 3,120 90 3,055 3,275 3,050 2,240,182 7,040,384,055
19/12/04 3,030 0 2,980 3,140 2,890 1,296,024 3,930,870,280
19/12/03 3,030 210 3,235 3,235 3,015 1,562,417 4,823,134,710
19/12/02 3,240 125 3,170 3,430 3,130 3,290,831 10,853,726,085
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
18:00:40 27
17:50:40 100
17:40:20 560
17:30:40 523
17:20:40 233
17:00:40 1
16:50:30 188
16:40:40 388
16:30:40 12
16:20:40 823
Residual quantity of sale Good price Residual quantity of bid price
108 3,030
2,019 3,025
1,150 3,020
151 3,015
998 3,010
3,005 414
3,000 5,948
2,995 1,422
2,990 1,202
2,985 4,681
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 134,571
Korea Investment %26 Securities Co., Ltd. 104,008
MIRAE ASSET DAEWOO CO., LTD. 101,902
NH Investment %26 Securities Co., Ltd. 75,121
Shinhan Investment Corp. 54,235
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 170,448
MIRAE ASSET DAEWOO CO., LTD. 98,894
Korea Investment %26 Securities Co., Ltd. 94,502
Shinhan Investment Corp. 75,718
NH Investment %26 Securities Co., Ltd. 61,704