Stock Information

Stock Information

Market price 2019/10/23 12:26:12 (OnMarket)

IntroMedic Co., Ltd. 150840
Present-day value 4,600
Net change 125(-2.65%)
Volume 1,065,690
Trade cost 4,923,991,055
Market price 4,725
High price 4,730
Low price 4,550
PER -13.98
Shares Outstanding 21,903,778
Upper limit 6,140
Lower limit 3,310
par value 500
52week High 8,960
52week Low 2,340
Date Closing price Net change Market price High price Low price Volume Trading cost
19/10/23 4,600 125 4,725 4,730 4,550 1,065,690 4,923,991,055
19/10/22 4,725 380 4,375 4,725 4,350 1,548,430 7,112,992,045
19/10/21 4,345 35 4,380 4,435 4,265 857,826 3,726,723,635
19/10/18 4,380 205 4,215 4,430 4,135 906,161 3,885,630,340
19/10/17 4,175 75 4,160 4,670 4,060 2,719,435 11,780,168,635
19/10/16 4,100 95 4,125 4,130 4,025 681,971 2,774,564,875
19/10/15 4,005 45 4,050 4,055 3,960 437,194 1,752,186,355
19/10/14 4,050 250 3,865 4,125 3,825 1,288,141 5,174,459,220
19/10/11 3,800 10 3,750 3,955 3,700 921,374 3,559,076,295
19/10/10 3,790 320 3,420 4,000 3,350 3,020,355 11,484,249,805
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
12:26:00 4,600 125 4,615 4,600 3,400
12:25:20 4,600 125 4,615 4,600 150
12:25:00 4,605 120 4,615 4,605 2,449
12:24:50 4,615 110 4,615 4,610 1
12:24:30 4,615 110 4,615 4,605 22
12:24:20 4,615 110 4,620 4,615 3,028
12:24:10 4,615 110 4,615 4,610 12,830
12:24:00 4,620 105 4,620 4,615 1
12:23:50 4,620 105 4,620 4,615 50
12:23:10 4,620 105 4,630 4,615 724
Residual quantity of sale Good price Residual quantity of bid price
240 4,675
301 4,670
1,182 4,665
426 4,660
274 4,650
4,635 410
4,630 11,279
4,625 5,542
4,620 1,943
4,615 546
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 269,631
NH Investment %26 Securities Co., Ltd. 168,913
Samsung Securities Co., Ltd. 115,424
Shinhan Investment Corp. 87,029
Korea Investment %26 Securities Co., Ltd. 70,443
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 188,369
Korea Investment %26 Securities Co., Ltd. 134,380
NH Investment %26 Securities Co., Ltd. 123,373
MIRAE ASSET DAEWOO CO., LTD. 106,430
Samsung Securities Co., Ltd. 106,224