Stock Information

Stock Information

Market price 2020/05/28 14:31:59 (OnMarket)

IntroMedic Co., Ltd. 150840
Present-day value 2,350
Net change 55(-2.29%)
Volume 330,302
Trade cost 781,555,730
Market price 2,410
High price 2,440
Low price 2,320
PER -2.49
Shares Outstanding 26,995,804
Upper limit 3,125
Lower limit 1,685
par value 500
52week High 9,800
52week Low 2,100
Date Closing price Net change Market price High price Low price Volume Trading cost
20/05/28 2,350 55 2,410 2,440 2,320 330,302 781,555,730
20/05/27 2,405 20 2,460 2,500 2,390 335,539 809,962,015
20/05/26 2,425 45 2,385 2,460 2,350 382,661 921,186,900
20/05/25 2,380 5 2,400 2,415 2,370 283,756 677,042,155
20/05/22 2,385 75 2,510 2,515 2,370 438,995 1,057,169,830
20/05/21 2,460 75 2,420 2,525 2,390 633,002 1,550,990,825
20/05/20 2,385 20 2,365 2,430 2,345 371,843 886,292,660
20/05/19 2,365 15 2,425 2,435 2,350 616,751 1,467,855,550
20/05/18 2,380 125 2,510 2,510 2,330 885,617 2,105,499,380
20/05/15 2,505 15 2,550 2,570 2,440 659,173 1,638,642,925
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
14:32:00 2,350 55 2,355 2,345 1
14:31:50 2,350 55 2,355 2,345 4
14:31:40 2,350 55 2,350 2,345 2
14:31:30 2,355 50 2,355 2,345 2
14:31:20 2,350 55 2,350 2,345 51
14:31:10 2,350 55 2,350 2,345 12
14:31:00 2,350 55 2,355 2,350 440
14:30:50 2,350 55 2,350 2,345 45
14:30:40 2,350 55 2,350 2,345 5
14:30:30 2,350 55 2,350 2,345 7
Residual quantity of sale Good price Residual quantity of bid price
1,793 2,370
1,202 2,365
2,776 2,360
520 2,355
200 2,350
2,345 1,015
2,340 1,110
2,335 2,164
2,330 1,409
2,325 1,780
High rank selling
Securities firm Volume
Korea Investment %26 Securities Co., Ltd. 66,541
Kiwoom.com Securities Co., Ltd. 55,268
MIRAE ASSET DAEWOO CO., LTD. 45,888
Samsung Securities Co., Ltd. 37,869
NH Investment %26 Securities Co., Ltd. 28,912
High rank buying
Securities firm Volume
Korea Investment %26 Securities Co., Ltd. 79,069
Kiwoom.com Securities Co., Ltd. 72,036
NH Investment %26 Securities Co., Ltd. 36,278
MIRAE ASSET DAEWOO CO., LTD. 30,271
Samsung Securities Co., Ltd. 29,802