Stock Information

Stock Information

Market price 2019/06/26 17:43:15 (Closed)

IntroMedic Co., Ltd. 150840
Present-day value 5,500
Net change 0(0%)
Volume 0
Trade cost 0
Market price 0
High price 0
Low price 0
PER -16.72
Shares Outstanding 21,903,778
Upper limit 7,150
Lower limit 3,850
par value 500
52week High 13,400
52week Low 3,030
Date Closing price Net change Market price High price Low price Volume Trading cost
19/06/26 5,500 0 0 0 0 0 0
19/06/25 5,500 0 0 0 0 0 0
19/06/24 5,500 0 0 0 0 0 0
19/06/21 5,500 0 0 0 0 0 0
19/06/20 5,500 0 0 0 0 0 0
19/06/19 5,500 0 0 0 0 0 0
19/06/18 5,500 0 0 0 0 0 0
19/06/17 5,500 0 0 0 0 0 0
19/06/14 5,500 100 5,600 5,630 5,470 51,273 283,836,780
19/06/13 5,600 130 5,680 5,780 5,560 266,522 1,500,302,230
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
09:30:50 5,500 100 5,510 5,500 149
09:30:40 5,500 100 5,500 5,490 13
09:30:20 5,500 100 5,500 5,490 1
09:30:00 5,490 110 5,500 5,490 92
09:29:50 5,500 100 5,500 5,490 97
09:29:40 5,500 100 5,500 5,490 251
09:29:30 5,500 100 5,500 5,490 50
09:29:20 5,500 100 5,510 5,500 461
09:29:10 5,500 100 5,510 5,500 1,019
09:29:00 5,510 90 5,510 5,500 1
Residual quantity of sale Good price Residual quantity of bid price
994 5,560
197 5,550
501 5,530
18 5,520
457 5,510
5,500 197
5,490 2,859
5,480 2,267
5,470 2,434
5,460 3,372
High rank selling
Securities firm Volume
MIRAE ASSET DAEWOO CO., LTD. 13,003
Kiwoom.com Securities Co., Ltd. 11,162
NH Investment %26 Securities Co., Ltd. 6,014
Merrill Lynch International, LLC Seoul Branch 5,110
Daishin Securities Co., Ltd. 4,262
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 11,358
MIRAE ASSET DAEWOO CO., LTD. 10,613
KB Securities Co., Ltd. 5,144
Daishin Securities Co., Ltd. 4,438
Hana Financial Investment Co.,Ltd. 3,181