Stock Information

Stock Information

Market price 2020/08/09 21:08:48 (Closed)

IntroMedic Co., Ltd. 150840
Present-day value 2,215
Net change 50(-2.21%)
Volume 433,723
Trade cost 968,233,560
Market price 2,290
High price 2,295
Low price 2,205
PER -2.35
Shares Outstanding 26,995,804
Upper limit 2,940
Lower limit 1,590
par value 500
52week High 9,800
52week Low 1,990
Date Closing price Net change Market price High price Low price Volume Trading cost
20/08/07 2,215 50 2,290 2,295 2,205 433,723 968,233,560
20/08/06 2,265 65 2,205 2,345 2,200 631,574 1,430,606,900
20/08/05 2,200 40 2,260 2,260 2,175 420,727 931,883,390
20/08/04 2,240 20 2,240 2,255 2,135 1,062,012 2,319,534,395
20/08/03 2,260 75 2,310 2,355 2,130 716,946 1,620,206,780
20/07/31 2,335 10 2,395 2,395 2,330 476,591 1,120,260,180
20/07/30 2,345 20 2,330 2,355 2,275 440,134 1,017,092,095
20/07/29 2,325 15 2,315 2,365 2,290 359,504 831,435,480
20/07/28 2,310 30 2,340 2,375 2,295 690,469 1,601,757,310
20/07/27 2,340 250 2,405 2,480 2,250 1,954,901 4,648,283,750
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
17:40:40 36
17:20:40 35
17:10:40 87
16:40:40 12
15:52:40 0 0 1,730
15:30:10 2,215 50 2,225 2,215 9,716
15:20:00 2,230 35 2,230 2,220 1
15:19:50 2,225 40 2,230 2,220 136
15:19:40 2,225 40 2,230 2,225 533
15:19:30 2,225 40 2,230 2,220 998
Residual quantity of sale Good price Residual quantity of bid price
0 0
0 0
4,455 2,235
2,375 2,230
520 2,225
2,215 4,069
2,210 6,591
2,205 7,022
0 0
0 0
High rank selling
Securities firm Volume
Shinhan Investment Corp. 114,797
Kiwoom.com Securities Co., Ltd. 54,003
MIRAE ASSET DAEWOO CO., LTD. 49,733
NH Investment %26 Securities Co., Ltd. 41,187
J.P.Morgan Securities(Far East) Ltd., Seoul Branch 40,661
High rank buying
Securities firm Volume
MIRAE ASSET DAEWOO CO., LTD. 78,857
Kiwoom.com Securities Co., Ltd. 70,843
KB Securities Co., Ltd. 65,242
Shinhan Investment Corp. 56,455
NH Investment %26 Securities Co., Ltd. 35,111