Stock Information

Stock Information

Market price 2021/01/26 06:29:22 (장개시전)

IntroMedic Co., Ltd. 150840
Present-day value 2,595
Net change 55(-2.08%)
Volume 587,737
Trade cost 1,530,280,835
Market price 2,650
High price 2,650
Low price 2,575
PER -2.75
Shares Outstanding 31,369,426
Upper limit 3,445
Lower limit 1,855
par value 500
52week High 3,850
52week Low 1,855
Date Closing price Net change Market price High price Low price Volume Trading cost
21/01/25 2,595 55 2,650 2,650 2,575 587,737 1,530,280,835
21/01/22 2,650 75 2,700 2,730 2,605 468,731 1,241,101,905
21/01/21 2,725 5 2,750 2,770 2,585 1,458,312 3,849,137,575
21/01/20 2,730 120 2,865 2,865 2,700 1,141,975 3,137,414,200
21/01/19 2,850 165 3,015 3,025 2,810 1,352,510 3,878,522,050
21/01/18 3,015 90 3,010 3,140 3,000 521,287 1,587,763,105
21/01/15 3,105 55 3,055 3,145 3,010 509,243 1,561,519,975
21/01/14 3,050 55 3,105 3,140 3,010 732,593 2,234,995,800
21/01/13 3,105 150 3,280 3,300 3,050 965,562 3,015,480,230
21/01/12 3,255 250 3,560 3,700 3,230 2,922,766 10,071,277,195
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
18:00:40 197
17:50:30 1
17:40:40 3,897
17:30:40 39
17:20:40 1,000
17:10:40 1,061
17:00:30 368
16:50:10 558
16:40:10 0 0 499
16:20:40 1
Residual quantity of sale Good price Residual quantity of bid price
0 0
0 0
428 2,605
7,795 2,600
2,056 2,595
2,590 8,128
2,585 12,974
2,580 22,100
0 0
0 0
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 133,500
Korea Investment %26 Securities Co., Ltd. 101,089
Samsung Securities Co., Ltd. 64,941
NH Investment %26 Securities Co., Ltd. 59,732
KB Securities Co., Ltd. 51,723
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 90,148
NH Investment %26 Securities Co., Ltd. 67,799
Korea Investment %26 Securities Co., Ltd. 58,325
KB Securities Co., Ltd. 56,810
Shinhan Investment Corp. 55,921