Stock Information

Stock Information

Market price 2020/01/29 09:03:46 (OnMarket)

IntroMedic Co., Ltd. 150840
Present-day value 2,775
Net change 15(0.54%)
Volume 10,588
Trade cost 29,430,460
Market price 2,765
High price 2,815
Low price 2,765
PER -8.43
Shares Outstanding 24,718,580
Upper limit 3,585
Lower limit 1,935
par value 500
52week High 9,800
52week Low 2,340
Date Closing price Net change Market price High price Low price Volume Trading cost
20/01/29 2,775 15 2,765 2,815 2,765 10,588 29,430,460
20/01/28 2,760 160 2,780 2,840 2,700 613,453 1,692,486,785
20/01/23 2,920 5 2,935 2,950 2,750 357,517 1,035,377,480
20/01/22 2,925 10 2,925 3,010 2,905 289,556 854,621,880
20/01/21 2,915 30 2,940 2,975 2,885 321,497 939,005,340
20/01/20 2,945 55 3,050 3,050 2,940 452,255 1,340,614,380
20/01/17 3,000 0 2,995 3,050 2,910 408,591 1,222,816,570
20/01/16 3,000 80 3,075 3,100 2,990 657,466 1,988,275,080
20/01/15 3,080 30 3,110 3,170 3,070 379,439 1,176,320,410
20/01/14 3,110 5 3,130 3,205 3,100 616,593 1,936,118,820
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
09:03:20 2,775 15 2,810 2,780 742
09:03:10 2,795 35 2,810 2,775 1,258
09:03:00 2,795 35 2,795 2,770 2,516
09:02:50 2,800 40 2,810 2,780 858
09:02:40 2,800 40 2,810 2,800 62
09:02:20 2,800 40 2,800 2,780 10
09:02:00 2,780 20 2,795 2,775 901
09:01:40 2,775 15 2,795 2,775 200
09:01:30 2,775 15 2,800 2,775 201
09:01:20 2,800 40 2,800 2,775 55
Residual quantity of sale Good price Residual quantity of bid price
71 2,825
532 2,820
356 2,815
1,000 2,810
10 2,805
2,785 1,100
2,780 534
2,775 3,784
2,770 3,984
2,765 3,344
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 3,588
KB Securities Co., Ltd. 2,358
Shinhan Investment Corp. 1,262
Daishin Securities Co., Ltd. 1,000
Korea Investment %26 Securities Co., Ltd. 929
High rank buying
Securities firm Volume
Credit Suisse Securities(Europe) Limited, Seoul Branch 2,209
Shinhan Investment Corp. 1,471
Samsung Securities Co., Ltd. 1,428
Daishin Securities Co., Ltd. 1,243
Korea Investment %26 Securities Co., Ltd. 1,113