KOR
CHN
서브타이틀영역
IR Center
서브컨텐츠 시작
Stock Information
Market price 2018/11/20 01:33:57 (장개시전)
| IntroMedic Co., Ltd. 150840 | |
|---|---|
| Present-day value | 8,770 |
| Net change | 70(-0.79%) |
| Volume | 106,580 |
| Trade cost | 924,610,400 |
| Market price | 8,950 |
|---|---|
| High price | 9,000 |
| Low price | 8,520 |
| PER | -30.66 |
| Shares Outstanding | 15,386,556 |
| Upper limit | 11,450 |
|---|---|
| Lower limit | 6,190 |
| par value | 500 |
| 52week High | 28,550 |
| 52week Low | 5,920 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cost |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 8,770 | 70 | 8,950 | 9,000 | 8,520 | 106,580 | 924,610,400 |
| 18/11/16 | 8,840 | 340 | 8,500 | 9,290 | 8,320 | 167,904 | 1,485,575,240 |
| 18/11/15 | 8,500 | 130 | 8,500 | 8,500 | 7,300 | 196,458 | 1,576,311,420 |
| 18/11/14 | 8,370 | 540 | 8,970 | 9,080 | 8,370 | 225,470 | 1,988,908,800 |
| 18/11/13 | 8,910 | 10 | 8,770 | 8,990 | 8,610 | 137,987 | 1,225,516,270 |
| 18/11/12 | 8,900 | 230 | 8,550 | 8,950 | 8,550 | 188,415 | 1,656,167,230 |
| 18/11/09 | 8,670 | 270 | 8,400 | 8,900 | 8,300 | 173,820 | 1,497,392,440 |
| 18/11/08 | 8,400 | 280 | 8,500 | 8,620 | 8,250 | 182,741 | 1,540,408,840 |
| 18/11/07 | 8,120 | 0 | 8,180 | 8,200 | 7,740 | 81,331 | 651,870,350 |
| 18/11/06 | 8,120 | 20 | 8,090 | 8,160 | 7,750 | 110,089 | 881,098,790 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 16:20:40 | 8,760 | 80 | 8,760 | 8,540 | 10 |
| 16:10:30 | 8,760 | 80 | 8,760 | 8,690 | 199 |
| 15:53:20 | 8,770 | 70 | 8,780 | 8,770 | 1 |
| 15:30:30 | 8,770 | 70 | 8,780 | 8,770 | 510 |
| 15:20:00 | 8,700 | 140 | 8,780 | 8,690 | 100 |
| 15:17:50 | 8,780 | 60 | 8,790 | 8,700 | 1,630 |
| 15:17:40 | 8,780 | 60 | 8,780 | 8,700 | 110 |
| 15:17:10 | 8,800 | 40 | 8,800 | 8,690 | 500 |
| 15:17:00 | 8,780 | 60 | 8,790 | 8,690 | 500 |
| 15:15:20 | 8,790 | 50 | 8,780 | 8,690 | 300 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 221 | 8,830 | |
| 104 | 8,820 | |
| 302 | 8,810 | |
| 2,109 | 8,800 | |
| 500 | 8,790 | |
| 8,700 | 1,111 | |
| 8,690 | 200 | |
| 8,670 | 316 | |
| 8,650 | 500 | |
| 8,630 | 129 |
| High rank selling | |
|---|---|
| Securities firm | Volume |
| KB Securities Co., Ltd. | 20,838 |
| Merrill Lynch International, LLC Seoul Branch | 12,613 |
| Samsung Securities Co., Ltd. | 9,329 |
| MIRAE ASSET DAEWOO CO., LTD. | 9,207 |
| Kiwoom.com Securities Co., Ltd. | 8,915 |
| High rank buying | |
|---|---|
| Securities firm | Volume |
| MIRAE ASSET DAEWOO CO., LTD. | 18,866 |
| Samsung Securities Co., Ltd. | 17,436 |
| Kiwoom.com Securities Co., Ltd. | 14,354 |
| NH Investment %26 Securities Co., Ltd. | 13,132 |
| Shinhan Investment Corp. | 8,286 |