Market price 2021/01/26 06:29:22 (장개시전)
IntroMedic Co., Ltd. 150840 | |
---|---|
Present-day value | 2,595 |
Net change | 55(-2.08%) |
Volume | 587,737 |
Trade cost | 1,530,280,835 |
Market price | 2,650 |
---|---|
High price | 2,650 |
Low price | 2,575 |
PER | -2.75 |
Shares Outstanding | 31,369,426 |
Upper limit | 3,445 |
---|---|
Lower limit | 1,855 |
par value | 500 |
52week High | 3,850 |
52week Low | 1,855 |
Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cost |
---|---|---|---|---|---|---|---|
21/01/25 | 2,595 | 55 | 2,650 | 2,650 | 2,575 | 587,737 | 1,530,280,835 |
21/01/22 | 2,650 | 75 | 2,700 | 2,730 | 2,605 | 468,731 | 1,241,101,905 |
21/01/21 | 2,725 | 5 | 2,750 | 2,770 | 2,585 | 1,458,312 | 3,849,137,575 |
21/01/20 | 2,730 | 120 | 2,865 | 2,865 | 2,700 | 1,141,975 | 3,137,414,200 |
21/01/19 | 2,850 | 165 | 3,015 | 3,025 | 2,810 | 1,352,510 | 3,878,522,050 |
21/01/18 | 3,015 | 90 | 3,010 | 3,140 | 3,000 | 521,287 | 1,587,763,105 |
21/01/15 | 3,105 | 55 | 3,055 | 3,145 | 3,010 | 509,243 | 1,561,519,975 |
21/01/14 | 3,050 | 55 | 3,105 | 3,140 | 3,010 | 732,593 | 2,234,995,800 |
21/01/13 | 3,105 | 150 | 3,280 | 3,300 | 3,050 | 965,562 | 3,015,480,230 |
21/01/12 | 3,255 | 250 | 3,560 | 3,700 | 3,230 | 2,922,766 | 10,071,277,195 |
Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
---|---|---|---|---|---|
18:00:40 | 197 | ||||
17:50:30 | 1 | ||||
17:40:40 | 3,897 | ||||
17:30:40 | 39 | ||||
17:20:40 | 1,000 | ||||
17:10:40 | 1,061 | ||||
17:00:30 | 368 | ||||
16:50:10 | 558 | ||||
16:40:10 | 0 | 0 | 499 | ||
16:20:40 | 1 |
Residual quantity of sale | Good price | Residual quantity of bid price |
---|---|---|
0 | 0 | |
0 | 0 | |
428 | 2,605 | |
7,795 | 2,600 | |
2,056 | 2,595 | |
2,590 | 8,128 | |
2,585 | 12,974 | |
2,580 | 22,100 | |
0 | 0 | |
0 | 0 |
High rank selling | |
---|---|
Securities firm | Volume |
Kiwoom.com Securities Co., Ltd. | 133,500 |
Korea Investment %26 Securities Co., Ltd. | 101,089 |
Samsung Securities Co., Ltd. | 64,941 |
NH Investment %26 Securities Co., Ltd. | 59,732 |
KB Securities Co., Ltd. | 51,723 |
High rank buying | |
---|---|
Securities firm | Volume |
Kiwoom.com Securities Co., Ltd. | 90,148 |
NH Investment %26 Securities Co., Ltd. | 67,799 |
Korea Investment %26 Securities Co., Ltd. | 58,325 |
KB Securities Co., Ltd. | 56,810 |
Shinhan Investment Corp. | 55,921 |