인트로메딕

Stock Information

Stock Information

Market price 2018/12/19 19:25:16 (Closed)

IntroMedic Co., Ltd. 150840
Present-day value 4,230
Net change 170(-3.86%)
Volume 1,415,509
Trade cost 5,633,105,415
Market price 4,405
High price 4,495
Low price 3,620
PER -14.79
Shares Outstanding 18,071,837
Upper limit 5,720
Lower limit 3,080
par value 500
52week High 28,550
52week Low 4,400
Date Closing price Net change Market price High price Low price Volume Trading cost
18/12/19 4,230 170 4,405 4,495 3,620 1,415,509 5,633,105,415
18/12/18 4,400 315 4,670 4,745 4,400 365,406 1,658,726,360
18/12/17 4,715 280 5,050 5,050 4,650 349,637 1,696,332,130
18/12/14 4,995 240 4,800 4,995 4,760 582,629 2,852,638,440
18/12/13 4,755 135 4,665 4,810 4,625 312,883 1,472,485,615
18/12/12 4,620 20 4,580 4,755 4,555 297,452 1,377,018,785
18/12/11 4,600 25 4,615 4,990 4,600 895,920 4,293,144,670
18/12/10 4,625 45 4,525 4,830 4,525 683,453 3,177,269,500
18/12/07 4,580 135 4,700 5,060 4,480 1,480,507 6,865,027,995
18/12/06 4,715 555 5,100 5,520 4,715 2,481,786 12,713,045,805
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
17:50:40 1
17:40:40 99
17:30:10 26
17:20:40 600
16:40:40 585
16:20:40 67
16:10:40 83
15:40:10 200
15:30:20 4,230 170 4,230 4,225 4,255
15:20:00 4,235 165 4,235 4,200 1,000
Residual quantity of sale Good price Residual quantity of bid price
2 3,800
78 3,795
108 3,790
186 3,785
258 3,780
3,770 491
3,765 64
3,760 1,972
3,755 200
3,750 242
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 204,544
Hana Financial Investment Co.,Ltd. 167,659
MIRAE ASSET DAEWOO CO., LTD. 144,571
Samsung Securities Co., Ltd. 144,160
NH Investment %26 Securities Co., Ltd. 136,393
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 220,265
Samsung Securities Co., Ltd. 186,025
MIRAE ASSET DAEWOO CO., LTD. 146,135
Korea Investment %26 Securities Co., Ltd. 131,748
NH Investment %26 Securities Co., Ltd. 130,836