Stock Information

Stock Information

Market price 2020/02/26 08:07:43 (장개시전)

IntroMedic Co., Ltd. 150840
Present-day value 2,845
Net change 0(0%)
Volume 0
Trade cost 0
Market price 0
High price 0
Low price 0
PER -8.65
Shares Outstanding 25,086,904
Upper limit 3,695
Lower limit 1,995
par value 500
52week High 9,800
52week Low 2,340
Date Closing price Net change Market price High price Low price Volume Trading cost
20/02/26 2,845 0 0 0 0 0 0
20/02/25 2,845 455 2,340 2,955 2,340 3,281,847 9,081,263,015
20/02/24 2,390 210 2,555 2,555 2,305 622,619 1,535,978,905
20/02/21 2,600 50 2,615 2,645 2,490 710,147 1,813,942,850
20/02/20 2,650 10 2,660 2,670 2,610 236,275 622,916,380
20/02/19 2,660 70 2,590 2,675 2,550 330,963 863,270,990
20/02/18 2,590 115 2,710 2,735 2,550 567,172 1,480,990,965
20/02/17 2,705 0 2,710 2,855 2,690 485,273 1,331,433,815
20/02/14 2,705 85 2,780 2,795 2,670 528,345 1,440,818,315
20/02/13 2,790 20 2,765 2,810 2,740 346,663 959,807,175
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
18:00:10 107
17:50:20 237
17:40:20 590
17:30:20 3,432
17:20:20 129
17:10:40 516
17:00:10 158
16:50:30 513
16:40:20 403
16:30:30 126
Residual quantity of sale Good price Residual quantity of bid price
1,110 2,785
8,154 2,780
10 2,775
8,320 2,770
831 2,765
2,745 681
2,740 3,301
2,725 333
2,720 1,503
2,715 202
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 856,398
Korea Investment %26 Securities Co., Ltd. 527,302
MIRAE ASSET DAEWOO CO., LTD. 361,096
NH Investment %26 Securities Co., Ltd. 271,377
KB Securities Co., Ltd. 235,598
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 726,102
Korea Investment %26 Securities Co., Ltd. 510,378
MIRAE ASSET DAEWOO CO., LTD. 298,906
NH Investment %26 Securities Co., Ltd. 252,079
Samsung Securities Co., Ltd. 199,528