Stock Information

Stock Information

Market price 2020/07/09 18:33:56 (Closed)

IntroMedic Co., Ltd. 150840
Present-day value 2,335
Net change 40(1.74%)
Volume 473,846
Trade cost 1,090,348,275
Market price 2,345
High price 2,365
Low price 2,240
PER -2.48
Shares Outstanding 26,995,804
Upper limit 2,980
Lower limit 1,610
par value 500
52week High 9,800
52week Low 1,990
Date Closing price Net change Market price High price Low price Volume Trading cost
20/07/09 2,335 40 2,345 2,365 2,240 473,846 1,090,348,275
20/07/08 2,295 30 2,310 2,360 2,290 237,384 549,139,365
20/07/07 2,325 20 2,395 2,395 2,290 290,931 675,851,945
20/07/06 2,345 35 2,310 2,415 2,310 485,344 1,152,683,900
20/07/03 2,310 45 2,355 2,365 2,280 316,624 730,550,825
20/07/02 2,355 20 2,395 2,420 2,310 558,023 1,323,232,375
20/07/01 2,335 140 2,200 2,550 2,190 1,826,480 4,347,713,615
20/06/30 2,195 5 2,205 2,240 2,130 392,863 859,542,635
20/06/29 2,200 135 2,300 2,320 2,185 695,532 1,546,824,595
20/06/26 2,335 160 2,460 2,480 2,285 1,471,473 3,490,231,620
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
18:00:40 1
17:40:40 25
17:30:40 125
17:20:40 56
17:10:40 97
15:49:30 0 0 3
15:45:10 0 0 22
15:43:10 0 0 4
15:30:20 2,335 40 2,345 2,335 2,289
15:19:00 2,355 60 2,355 2,350 24
Residual quantity of sale Good price Residual quantity of bid price
0 0
0 0
883 2,355
70 2,350
400 2,345
2,335 1,984
2,330 606
2,325 1,185
0 0
0 0
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 91,730
MIRAE ASSET DAEWOO CO., LTD. 88,919
Samsung Securities Co., Ltd. 58,384
KB Securities Co., Ltd. 53,093
NH Investment %26 Securities Co., Ltd. 51,122
High rank buying
Securities firm Volume
MIRAE ASSET DAEWOO CO., LTD. 81,005
Shinhan Investment Corp. 69,804
Kiwoom.com Securities Co., Ltd. 62,092
Korea Investment & Securities Co., Ltd. 44,811
Daishin Securities Co., Ltd. 33,608