인트로메딕

IR Center
Stock Information

Stock Information

Market price 2019/09/20 08:58:38 (장개시전)

IntroMedic Co., Ltd. 150840
Present-day value 2,845
Net change 0(0%)
Volume 0
Trade cost 0
Market price 0
High price 0
Low price 0
PER -8.65
Shares Outstanding 21,903,778
Upper limit 3,695
Lower limit 1,995
par value 500
52week High 9,700
52week Low 2,340
Date Closing price Net change Market price High price Low price Volume Trading cost
19/09/20 2,845 0 0 0 0 0 0
19/09/19 2,845 85 2,760 2,850 2,700 536,714 1,491,187,905
19/09/18 2,760 10 2,750 2,825 2,635 411,920 1,118,861,675
19/09/17 2,770 210 2,600 2,865 2,590 1,574,788 4,354,692,065
19/09/16 2,560 125 2,435 2,590 2,435 454,873 1,158,082,150
19/09/11 2,435 95 2,395 2,480 2,355 328,517 800,833,180
19/09/10 2,340 80 2,390 2,440 2,300 344,263 814,152,560
19/09/09 2,420 30 2,470 2,470 2,400 226,692 549,058,335
19/09/06 2,450 5 2,445 2,505 2,430 235,505 579,411,530
19/09/05 2,445 50 2,490 2,530 2,445 242,519 598,821,460
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
18:00:40 410
17:40:30 6
17:30:40 4
17:20:20 5
17:10:40 258
16:40:40 24
16:30:40 1,607
16:00:00 0 0 100
15:40:10 247
15:30:20 2,845 85 2,845 2,840 21,461
Residual quantity of sale Good price Residual quantity of bid price
0 0
0 0
755 2,890
250 2,875
192 2,870
2,850 8,421
2,845 3,453
2,835 306
0 0
0 0
High rank selling
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 126,268
MIRAE ASSET DAEWOO CO., LTD. 55,963
Morgan Stanley %26 Co., International Limited Seoul Branch 55,929
Daishin Securities Co., Ltd. 40,969
Samsung Securities Co., Ltd. 40,046
High rank buying
Securities firm Volume
Kiwoom.com Securities Co., Ltd. 261,349
Samsung Securities Co., Ltd. 49,168
Korea Investment %26 Securities Co., Ltd. 43,959
KB Securities Co., Ltd. 25,835
Hana Financial Investment Co.,Ltd. 24,124